PNBHOUSING 1140 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1140 CALL
Options premium and indicators chart analysis for PNBHOUSING 1140 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1140 CALL
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Premium of PNBHOUSING 1140 CALL CE May 29 2025
Premium of CALL (CE) of strike 1140 is at: 6.75 on 08 May 2025
CALL opened at 10.10 and traded inside a Low-High range of 6.40-13.55
as on 08 Thu May 2025
The underlying equity is trading at 1024.40 which means that CALL of strike 1140 is OTM CALL option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for CALL (CE) of strike 1140 is 180,050
Price action analysis of 1140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1140 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1140 CALL of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1024.40 | 6.75 | 10.10 | 13.55 | 6.40 | -42 | 180,050 | -16.3% |
| 07 Wed May | 1060.00 | 11.70 | 15.75 | 15.75 | 8.55 | 13 | 215,150 | -7% |
| 06 Tue May | 1038.90 | 10.30 | 11.80 | 16.00 | 10.00 | -30 | 231,400 | 14.1% |
| 05 Mon May | 1057.40 | 14.80 | 13.30 | 16.95 | 11.90 | -1 | 202,800 | -16.6% |
| 02 Fri May | 1052.00 | 14.95 | 16.00 | 28.45 | 14.20 | 66 | 243,100 | 29.4% |
| 30 Wed Apr | 1010.20 | 9.00 | 11.45 | 12.90 | 7.85 | -39 | 187,850 | 55.4% |