PNBHOUSING 1220 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1220 CALL
Options premium and indicators chart analysis for PNBHOUSING 1220 CE CALL indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1220 CALL
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Premium of PNBHOUSING 1220 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 1220 is at: 2.70 on 05 Jun 2025
CALL opened at 2.50 and traded inside a Low-High range of 2.45-2.75
as on 05 Thu Jun 2025
The underlying equity is trading at 1063.90 which means that CALL of strike 1220 is OTM CALL option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for CALL (CE) of strike 1220 is 102,700
Price action analysis of 1220 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1220 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1220 CALL of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 05 Thu Jun | 1063.90 | 2.70 | 2.50 | 2.75 | 2.45 | 10 | 102,700 | 1.3% |
| 04 Wed Jun | 1057.00 | 2.45 | 3.30 | 3.30 | 2.45 | -23 | 101,400 | -0.6% |
| 03 Tue Jun | 1050.70 | 3.20 | 5.85 | 5.85 | 3.05 | -34 | 102,050 | 53.9% |
| 02 Mon Jun | 1073.30 | 4.90 | 3.95 | 4.95 | 3.00 | 96 | 66,300 | -2.9% |
| 30 Fri May | 1044.90 | 2.50 | 2.55 | 2.65 | 2.30 | -39 | 68,250 | 61.5% |
| 29 Thu May | 1042.60 | 4.15 | 5.00 | 5.15 | 3.65 | -32 | 42,250 | 16.1% |