PNBHOUSING 1020 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1020 PUT
Options premium and indicators chart analysis for PNBHOUSING 1020 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1020 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Premium of PNBHOUSING 1020 PUT PE May 29 2025
Premium of PUT (PE) of strike 1020 is at: 9.70 on 14 May 2025
PUT opened at 11.00 and traded inside a Low-High range of 8.95-11.00
as on 14 Wed May 2025
The underlying equity is trading at 1082.20 which means that PUT of strike 1020 is OTM PUT option (out of the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 1020 is 114,400
Munafa analysis PNBHOUSING 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1020 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1020 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 14 Wed May | 1082.20 | 9.70 | 11.00 | 11.00 | 8.95 | -10 | 114,400 | 15% |
| 13 Tue May | 1092.20 | 10.85 | 13.95 | 14.55 | 9.50 | -25 | 99,450 | 7.7% |
| 12 Mon May | 1070.80 | 14.55 | 14.00 | 18.45 | 12.55 | -56 | 92,300 | 5.2% |
| 09 Fri May | 1031.10 | 33.30 | 41.95 | 45.00 | 32.40 | -12 | 87,750 | -6.3% |
| 08 Thu May | 1024.40 | 38.10 | 22.50 | 40.05 | 18.70 | 74 | 93,600 | -7.1% |
| 07 Wed May | 1060.00 | 21.80 | 31.80 | 36.75 | 21.25 | -31 | 100,750 | 9.9% |