PNBHOUSING 1040 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1040 PUT
Options premium and indicators chart analysis for PNBHOUSING 1040 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1040 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Premium of PNBHOUSING 1040 PUT PE May 29 2025
Premium of PUT (PE) of strike 1040 is at: 47.20 on 08 May 2025
PUT opened at 20.00 and traded inside a Low-High range of 20.00-49.65
as on 08 Thu May 2025
The underlying equity is trading at 1031.10 which means that PUT of strike 1040 is ITM PUT option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 1040 is 109,850
Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1040 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Thu May | 1031.10 | 47.20 | 20.00 | 49.65 | 20.00 | 62 | 109,850 | -12.9% |
| 07 Wed May | 1024.40 | 29.00 | 41.00 | 44.85 | 27.60 | -27 | 126,100 | -13% |
| 06 Tue May | 1060.00 | 40.10 | 36.75 | 42.00 | 29.20 | 25 | 144,950 | -1.8% |
| 05 Mon May | 1038.90 | 31.85 | 40.00 | 43.20 | 27.80 | -16 | 147,550 | 16.4% |
| 02 Fri May | 1057.40 | 38.30 | 30.35 | 40.75 | 28.05 | -39 | 126,750 | -11.8% |
| 30 Wed Apr | 1052.00 | 62.95 | 58.00 | 67.55 | 52.15 | 21 | 143,650 | -27.1% |