PNBHOUSING 1180 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1180 PUT
Options premium and indicators chart analysis for PNBHOUSING 1180 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1180 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Premium of PNBHOUSING 1180 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1180 is at: 116.05 on 23 Jul 2025
PUT opened at 125.60 and traded inside a Low-High range of 113.05-135.70
as on 23 Wed Jul 2025
The underlying equity is trading at 1063.60 which means that PUT of strike 1180 is ITM PUT option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 1180 is 22,100
Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1180 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 23 Wed Jul | 1063.60 | 116.05 | 125.60 | 135.70 | 113.05 | 32 | 22,100 | 13.3% |
| 22 Tue Jul | 1086.60 | 87.70 | 88.80 | 90.20 | 78.50 | -4 | 19,500 | 3.4% |
| 21 Mon Jul | 1084.20 | 92.05 | 107.70 | 121.00 | 91.20 | -8 | 18,850 | 16% |
| 18 Fri Jul | 1082.20 | 100.10 | 92.15 | 100.15 | 92.15 | 0 | 16,250 | 19% |
| 17 Thu Jul | 1092.50 | 99.70 | 0.00 | 0.00 | 0.00 | 0 | 13,650 | 0% |
| 16 Wed Jul | 1106.10 | 99.70 | 0.00 | 0.00 | 0.00 | 0 | 13,650 | 0% |