PNBHOUSING 1240 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1240 PUT
Options premium and indicators chart analysis for PNBHOUSING 1240 PE PUT indicators chart analysis Pnb Housing Fin Ltd. options price chart strike 1240 PUT
Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE
Premium of PNBHOUSING 1240 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1240 is at: 157.35 on 11 Jul 2025
PUT opened at 158.50 and traded inside a Low-High range of 152.20-158.50
as on 11 Fri Jul 2025
The underlying equity is trading at 1076.80 which means that PUT of strike 1240 is ITM PUT option (in the money)
Lot size of PNBHOUSING Pnb Housing Fin Ltd. is
Total Open Interest for PUT (PE) of strike 1240 is 5,850
Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1240 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1240 PUT of Pnb Housing Fin Ltd.
Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Fri Jul | 1076.80 | 157.35 | 158.50 | 158.50 | 152.20 | 5 | 5,850 | 350% |
| 10 Thu Jul | 1084.30 | 149.45 | 0.00 | 0.00 | 0.00 | 0 | 1,300 | 0% |
| 09 Wed Jul | 1098.70 | 149.45 | 0.00 | 0.00 | 0.00 | 0 | 1,300 | 0% |
| 08 Tue Jul | 1088.10 | 149.45 | 149.45 | 149.45 | 149.45 | -7 | 1,300 | 100% |
| 07 Mon Jul | 1088.20 | 161.25 | 0.00 | 0.00 | 0.00 | 0 | 650 | 0% |
| 04 Fri Jul | 1081.00 | 161.25 | 0.00 | 0.00 | 0.00 | 0 | 650 | 0% |