POLICYBZR 1620 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 1620 CALL
Options premium and indicators chart analysis for POLICYBZR 1620 CE CALL indicators chart analysis Pb Fintech Limited options price chart strike 1620 CALL
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Premium of POLICYBZR 1620 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1620 is at: 45.10 on 22 Apr 2025
CALL opened at 43.25 and traded inside a Low-High range of 42.00-45.10
as on 22 Tue Apr 2025
The underlying equity is trading at 1667.20 which means that CALL of strike 1620 is ITM CALL option (in the money)
Lot size of POLICYBZR Pb Fintech Limited is
Total Open Interest for CALL (CE) of strike 1620 is 26,000
Price action analysis of 1620 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1620 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1620 CALL of Pb Fintech Limited
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 1667.20 | 45.10 | 43.25 | 45.10 | 42.00 | -35 | 26,000 | 3.9% |
| 21 Mon Apr | 1664.80 | 69.65 | 70.00 | 81.45 | 49.40 | 27 | 25,025 | -14.4% |
| 17 Thu Apr | 1694.00 | 54.70 | 56.80 | 57.90 | 45.30 | -5 | 29,250 | -10% |
| 16 Wed Apr | 1685.70 | 57.70 | 64.00 | 66.05 | 44.65 | 29 | 32,500 | 85.2% |
| 15 Tue Apr | 1653.00 | 44.65 | 27.20 | 47.65 | 24.00 | 92 | 17,550 | -25% |
| 11 Fri Apr | 1649.60 | 23.15 | 21.00 | 29.00 | 20.95 | 28 | 23,400 | 50% |