POLICYBZR 1820 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for POLICYBZR 1820 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1820 PUT
Pb Fintech Limited POLICYBZR trades in NSE under NSE
Premium of POLICYBZR 1820 PUT PE May 29 2025
Premium of PUT (PE) of strike 1820 is at: 96.10 on 16 May 2025
PUT opened at 69.25 and traded inside a Low-High range of 50.00-107.50
as on 16 Fri May 2025
The underlying equity is trading at 1756.20 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of POLICYBZR Pb Fintech Limited is
Total Open Interest for PUT (PE) of strike 1820 is 49,075
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1820 PUT of Pb Fintech Limited
Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 16 Fri May | 1756.20 | 96.10 | 69.25 | 107.50 | 50.00 | 2 | 49,075 | 287.2% |
| 15 Thu May | 1777.70 | 93.35 | 114.40 | 114.40 | 85.85 | -13 | 12,675 | 290% |
| 14 Wed May | 1754.90 | 108.35 | 128.95 | 128.95 | 108.20 | -19 | 3,250 | -16.7% |
| 13 Tue May | 1714.30 | 135.00 | 154.40 | 154.40 | 133.30 | -3 | 3,900 | 0% |
| 12 Mon May | 1698.00 | 139.80 | 171.70 | 171.70 | 139.80 | -36 | 3,900 | 140% |
| 09 Fri May | 1619.90 | 219.95 | 225.55 | 225.55 | 219.95 | 23 | 1,625 | 0% |