POLICYBZR 1940 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1940 PUT

Options premium and indicators chart analysis for POLICYBZR 1940 PE PUT indicators chart analysis Pb Fintech Limited options price chart strike 1940 PUT

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Premium of POLICYBZR 1940 PUT PE Jul 31 2025

Premium of PUT (PE) of strike 1940 is at: 149.00 on 17 Jul 2025
PUT opened at 150.15 and traded inside a Low-High range of 148.00-150.15 as on 17 Thu Jul 2025

The underlying equity is trading at 1790.40 which means that PUT of strike 1940 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is

Total Open Interest for PUT (PE) of strike 1940 is 22,050

Munafa analysis POLICYBZR 1940 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1940 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1940 PUT of Pb Fintech Limited

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Jul	1790.40	149.00	150.15	150.15	148.00	14	22,050	0%
16 Wed Jul	1812.50	129.80	129.80	129.80	129.80	6	22,050	0%
15 Tue Jul	1860.40	121.85	0.00	0.00	0.00	0	22,050	0%
14 Mon Jul	1831.20	121.85	155.95	157.80	120.75	-22	22,050	-12.5%
11 Fri Jul	1793.80	158.00	152.90	158.05	152.90	42	25,200	1.4%
10 Thu Jul	1832.10	111.00	0.00	0.00	0.00	0	24,850	0%