POONAWALLA 270 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 270 CALL
Options premium and indicators chart analysis for POONAWALLA 270 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 270 CALL
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 270 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 270 is at: 6.00 on 25 Feb 2025
CALL opened at 6.70 and traded inside a Low-High range of 5.70-6.85
as on 25 Tue Feb 2025
The underlying equity is trading at 276.20 which means that CALL of strike 270 is ITM CALL option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for CALL (CE) of strike 270 is 11,600
Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 270 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 270 CALL of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Tue Feb | 276.20 | 6.00 | 6.70 | 6.85 | 5.70 | -64 | 11,600 | 33.3% |
| 24 Mon Feb | 282.95 | 16.80 | 0.00 | 0.00 | 0.00 | 0 | 8,700 | 0% |
| 21 Fri Feb | 290.60 | 16.80 | 0.00 | 0.00 | 0.00 | 0 | 8,700 | 0% |
| 20 Thu Feb | 290.35 | 16.80 | 0.00 | 0.00 | 0.00 | 0 | 8,700 | 0% |
| 19 Wed Feb | 285.60 | 16.80 | 16.95 | 16.95 | 16.70 | -2 | 8,700 | -33.3% |
| 18 Tue Feb | 290.60 | 17.15 | 15.35 | 17.25 | 15.35 | -8 | 13,050 | 0% |