POONAWALLA 400 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 400 CALL

Options premium and indicators chart analysis for POONAWALLA 400 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 400 CALL

Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE

Premium of POONAWALLA 400 CALL CE Jun 26 2025

Premium of CALL (CE) of strike 400 is at: 17.00 on 05 Jun 2025
CALL opened at 15.40 and traded inside a Low-High range of 14.10-18.45 as on 05 Thu Jun 2025

The underlying equity is trading at 405.00 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of POONAWALLA Poonawalla Fincorp Ltd is

Total Open Interest for CALL (CE) of strike 400 is 575,650

Price action analysis of 400 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of Poonawalla Fincorp Ltd

Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Jun	405.00	17.00	15.40	18.45	14.10	11	575,650	13.8%
04 Wed Jun	401.65	15.30	16.85	16.85	13.05	-10	506,050	-0.3%
03 Tue Jun	402.45	17.15	21.55	24.45	16.80	-16	507,500	42.9%
02 Mon Jun	407.30	20.60	16.55	22.95	16.30	12	355,250	-21.5%
30 Fri May	403.75	18.35	17.40	19.30	13.95	3	452,400	2%
29 Thu May	403.65	17.65	18.30	20.00	16.45	0	443,700	8.9%