POONAWALLA 450 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 450 CALL
Options premium and indicators chart analysis for POONAWALLA 450 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 450 CALL
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 450 CALL CE May 29 2025
Premium of CALL (CE) of strike 450 is at: 0.60 on 14 May 2025
CALL opened at 0.75 and traded inside a Low-High range of 0.50-1.00
as on 14 Wed May 2025
The underlying equity is trading at 390.35 which means that CALL of strike 450 is OTM CALL option (out of the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for CALL (CE) of strike 450 is 176,900
Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 450 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 450 CALL of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Wed May | 390.35 | 0.60 | 0.75 | 1.00 | 0.50 | 20 | 176,900 | 22% |
| 13 Tue May | 383.30 | 0.50 | 0.70 | 0.95 | 0.50 | -37 | 145,000 | -17.4% |
| 12 Mon May | 385.55 | 0.80 | 0.40 | 1.05 | 0.40 | 45 | 175,450 | -0.8% |
| 09 Fri May | 372.00 | 0.55 | 0.65 | 0.75 | 0.50 | -15 | 176,900 | -7.6% |
| 08 Thu May | 371.20 | 0.65 | 1.10 | 1.10 | 0.65 | -38 | 191,400 | -2.9% |
| 07 Wed May | 383.25 | 1.05 | 1.25 | 1.40 | 0.80 | 75 | 197,200 | -8.7% |