POONAWALLA 470 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 CALL
Options premium and indicators chart analysis for POONAWALLA 470 CE CALL indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 CALL
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 470 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 470 is at: 0.40 on 24 Jun 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.30-1.85
as on 24 Tue Jun 2025
The underlying equity is trading at 444.05 which means that CALL of strike 470 is OTM CALL option (out of the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for CALL (CE) of strike 470 is 353,800
Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 470 CALL of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Tue Jun | 444.05 | 0.40 | 0.60 | 1.85 | 0.30 | -33 | 353,800 | 24.5% |
| 23 Mon Jun | 437.55 | 0.60 | 0.10 | 0.90 | 0.10 | 300 | 284,200 | 84.9% |
| 20 Fri Jun | 414.90 | 0.15 | 1.85 | 1.85 | 0.10 | -40 | 153,700 | 1.9% |
| 19 Thu Jun | 411.70 | 0.25 | 0.25 | 0.25 | 0.20 | -28 | 150,800 | 35.1% |
| 18 Wed Jun | 419.00 | 0.35 | 0.50 | 0.50 | 0.35 | -30 | 111,650 | -4.9% |
| 17 Tue Jun | 420.90 | 0.50 | 0.50 | 0.50 | 0.50 | -16 | 117,450 | -4.7% |