POONAWALLA 410 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 410 PUT
Options premium and indicators chart analysis for POONAWALLA 410 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 410 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 410 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 410 is at: 14.80 on 05 Jun 2025
PUT opened at 17.70 and traded inside a Low-High range of 13.55-18.30
as on 05 Thu Jun 2025
The underlying equity is trading at 405.00 which means that PUT of strike 410 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 410 is 123,250
Munafa analysis POONAWALLA 410 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 410 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 410 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 405.00 | 14.80 | 17.70 | 18.30 | 13.55 | -10 | 123,250 | 16.4% |
| 04 Wed Jun | 401.65 | 16.50 | 17.40 | 17.95 | 16.00 | -2 | 105,850 | -5.2% |
| 03 Tue Jun | 402.45 | 16.95 | 13.05 | 17.85 | 12.80 | 8 | 111,650 | 71.1% |
| 02 Mon Jun | 407.30 | 15.60 | 19.60 | 20.15 | 14.10 | -8 | 65,250 | 650% |
| 30 Fri May | 403.75 | 17.00 | 20.05 | 20.05 | 17.00 | -10 | 8,700 | 100% |
| 29 Thu May | 403.65 | 19.00 | 19.00 | 19.00 | 19.00 | -75 | 4,350 | -% |