POONAWALLA 420 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 420 PUT
Options premium and indicators chart analysis for POONAWALLA 420 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 420 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 420 PUT PE May 29 2025
Premium of PUT (PE) of strike 420 is at: 49.15 on 09 May 2025
PUT opened at 49.60 and traded inside a Low-High range of 48.35-49.60
as on 09 Fri May 2025
The underlying equity is trading at 372.00 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 420 is 14,500
Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 420 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 372.00 | 49.15 | 49.60 | 49.60 | 48.35 | 51 | 14,500 | 900% |
| 08 Thu May | 371.20 | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
| 07 Wed May | 383.25 | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
| 06 Tue May | 369.55 | 32.35 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
| 05 Mon May | 387.90 | 32.35 | 32.35 | 32.35 | 32.35 | -26 | 1,450 | 0% |
| 02 Fri May | 378.15 | 44.20 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |