POONAWALLA 420 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 420 PUT
Options premium and indicators chart analysis for POONAWALLA 420 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 420 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 420 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 420 is at: 3.50 on 30 Jun 2025
PUT opened at 5.00 and traded inside a Low-High range of 3.20-5.00
as on 30 Mon Jun 2025
The underlying equity is trading at 466.05 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 420 is 290,700
Munafa analysis POONAWALLA 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Jun | 466.05 | 3.50 | 5.00 | 5.00 | 3.20 | -22 | 290,700 | 3% |
| 27 Fri Jun | 455.75 | 4.50 | 6.25 | 7.10 | 4.35 | -39 | 282,200 | 9.2% |
| 26 Thu Jun | 449.65 | 7.45 | 11.00 | 11.00 | 7.30 | -29 | 258,400 | 3.4% |
| 25 Wed Jun | 438.70 | 10.60 | 9.05 | 12.35 | 9.05 | 9 | 249,900 | 8.1% |
| 24 Tue Jun | 444.05 | 9.65 | 11.00 | 11.65 | 7.35 | -25 | 231,200 | 44.7% |
| 23 Mon Jun | 437.55 | 12.95 | 20.50 | 20.75 | 11.80 | -37 | 159,800 | 141% |