POONAWALLA 430 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 430 PUT
Options premium and indicators chart analysis for POONAWALLA 430 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 430 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 430 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 430 is at: 18.15 on 06 Jun 2025
PUT opened at 24.95 and traded inside a Low-High range of 17.30-24.95
as on 06 Fri Jun 2025
The underlying equity is trading at 421.10 which means that PUT of strike 430 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 430 is 288,550
Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 430 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Jun | 421.10 | 18.15 | 24.95 | 24.95 | 17.30 | -42 | 288,550 | 4875% |
| 05 Thu Jun | 405.00 | 31.35 | 30.95 | 31.35 | 30.95 | 16 | 5,800 | 33.3% |
| 04 Wed Jun | 401.65 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 4,350 | 0% |
| 03 Tue Jun | 402.45 | 27.00 | 0.00 | 0.00 | 0.00 | 0 | 4,350 | 0% |
| 02 Mon Jun | 407.30 | 27.00 | 27.00 | 27.00 | 27.00 | -70 | 4,350 | -% |
| 30 Fri May | 403.75 | 92.25 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |