POONAWALLA 440 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 440 PUT
Options premium and indicators chart analysis for POONAWALLA 440 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 440 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 440 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 440 is at: 25.20 on 06 Jun 2025
PUT opened at 29.20 and traded inside a Low-High range of 24.25-29.20
as on 06 Fri Jun 2025
The underlying equity is trading at 421.10 which means that PUT of strike 440 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 440 is 20,300
Price action analysis of 440 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 06 Fri Jun | 421.10 | 25.20 | 29.20 | 29.20 | 24.25 | -36 | 20,300 | 600% |
| 05 Thu Jun | 405.00 | 39.55 | 38.60 | 39.55 | 38.60 | 23 | 2,900 | 100% |
| 04 Wed Jun | 401.65 | 32.00 | 0.00 | 0.00 | 0.00 | 0 | 1,450 | 0% |
| 03 Tue Jun | 402.45 | 32.00 | 32.00 | 32.00 | 32.00 | -68 | 1,450 | -% |
| 02 Mon Jun | 407.30 | 100.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Fri May | 403.75 | 100.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |