POONAWALLA 470 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 PUT
Options premium and indicators chart analysis for POONAWALLA 470 PE PUT indicators chart analysis Poonawalla Fincorp Ltd options price chart strike 470 PUT
Poonawalla Fincorp Ltd POONAWALLA trades in NSE under NSE
Premium of POONAWALLA 470 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 470 is at: 35.45 on 05 Aug 2025
PUT opened at 40.60 and traded inside a Low-High range of 34.25-41.00
as on 05 Tue Aug 2025
The underlying equity is trading at 440.40 which means that PUT of strike 470 is ITM PUT option (in the money)
Lot size of POONAWALLA Poonawalla Fincorp Ltd is
Total Open Interest for PUT (PE) of strike 470 is 10,200
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 470 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 PUT of Poonawalla Fincorp Ltd
Click here to view most profitable CE and PE for Poonawalla Fincorp Ltd, both for buyers and sellers | POONAWALLA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Tue Aug | 440.40 | 35.45 | 40.60 | 41.00 | 34.25 | -31 | 10,200 | 500% |
| 04 Mon Aug | 438.40 | 52.00 | 0.00 | 0.00 | 0.00 | 0 | 1,700 | 0% |
| 01 Fri Aug | 431.10 | 52.00 | 52.00 | 52.00 | 52.00 | -31 | 1,700 | -% |
| 31 Thu Jul | 419.35 | 76.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 30 Wed Jul | 422.25 | 76.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 29 Tue Jul | 414.00 | 76.10 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |