POWERGRID 290 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 CALL
Options premium and indicators chart analysis for POWERGRID 290 CE CALL indicators chart analysis Power Grid Corporation of India Limited options price chart strike 290 CALL
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
Premium of POWERGRID 290 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 290 is at: 6.45 on 02 Apr 2025
CALL opened at 8.00 and traded inside a Low-High range of 5.65-10.60
as on 02 Wed Apr 2025
The underlying equity is trading at 299.10 which means that CALL of strike 290 is ITM CALL option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 2700
Total Open Interest for CALL (CE) of strike 290 is 1,899,000
Munafa analysis POWERGRID 290 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 290 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 290 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 290 CALL of Power Grid Corporation of India Limited
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 299.10 | 6.45 | 8.00 | 10.60 | 5.65 | -17 | 5,127,300,000 | 15.2% |
| 01 Tue Apr | 286.75 | 7.85 | 9.20 | 12.60 | 7.05 | -12 | 4,451,760,000 | 31.2% |
| 28 Fri Mar | 289.30 | 9.00 | 11.45 | 11.45 | 8.20 | -24 | 3,392,280,000 | 59% |
| 26 Wed Mar | 290.35 | 10.15 | 10.20 | 13.40 | 9.50 | 3 | 2,133,540,000 | 19.3% |
| 25 Tue Mar | 295.50 | 9.80 | 10.60 | 12.45 | 8.55 | -7 | 1,788,480,000 | 4.5% |
| 24 Mon Mar | 290.85 | 10.60 | 6.95 | 11.55 | 6.95 | 81 | 1,710,720,000 | 26.6% |