POWERGRID 310 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 310 PUT
Options premium and indicators chart analysis for POWERGRID 310 PE PUT indicators chart analysis Power Grid Corporation of India Limited options price chart strike 310 PUT
Power Grid Corporation of India Limited POWERGRID trades in NSE under Electric Utilities NSE
Premium of POWERGRID 310 PUT PE May 29 2025
Premium of PUT (PE) of strike 310 is at: 11.55 on 25 Apr 2025
PUT opened at 7.70 and traded inside a Low-High range of 7.55-13.45
as on 25 Fri Apr 2025
The underlying equity is trading at 306.50 which means that PUT of strike 310 is ITM PUT option (in the money)
Lot size of POWERGRID Power Grid Corporation of India Limited is 2700
Total Open Interest for PUT (PE) of strike 310 is 658,800
Price action analysis of 310 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 310 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 310 PUT of Power Grid Corporation of India Limited
Click here to view most profitable CE and PE for Power Grid Corporation of India Limited, both for buyers and sellers | POWERGRID Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Fri Apr | 306.50 | 11.55 | 7.70 | 13.45 | 7.55 | 50 | 1,778,760,000 | -9.6% |
| 24 Thu Apr | 314.40 | 7.65 | 9.75 | 10.00 | 7.20 | -6 | 1,968,300,000 | 36.4% |
| 22 Tue Apr | 314.95 | 8.85 | 7.10 | 8.90 | 7.05 | 35 | 1,443,420,000 | -13.7% |
| 21 Mon Apr | 312.55 | 6.55 | 11.15 | 11.15 | 5.95 | -42 | 1,671,840,000 | 429.2% |
| 17 Thu Apr | 320.00 | 11.40 | 12.40 | 12.40 | 10.70 | -11 | 315,900,000 | 41.3% |
| 16 Wed Apr | 309.00 | 12.85 | 13.50 | 13.50 | 12.60 | -5 | 223,560,000 | 170.6% |