PPLPHARMA 185 CE CALL indicators chart analysis Piramal Pharma Limited options price chart strike 185 CALL
Options premium and indicators chart analysis for PPLPHARMA 185 CE CALL indicators chart analysis Piramal Pharma Limited options price chart strike 185 CALL
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
Premium of PPLPHARMA 185 CALL CE Jun 26 2025
Premium of CALL (CE) of strike 185 is at: 10.05 on 18 Jun 2025
CALL opened at 9.05 and traded inside a Low-High range of 9.00-11.45
as on 18 Wed Jun 2025
The underlying equity is trading at 193.37 which means that CALL of strike 185 is ITM CALL option (in the money)
Lot size of PPLPHARMA Piramal Pharma Limited is
Total Open Interest for CALL (CE) of strike 185 is 22,500
Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 185 CALL of Piramal Pharma Limited
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Jun | 193.37 | 10.05 | 9.05 | 11.45 | 9.00 | -37 | 22,500 | 200% |
| 17 Tue Jun | 195.26 | 16.20 | 0.00 | 0.00 | 0.00 | 0 | 7,500 | 0% |
| 16 Mon Jun | 199.25 | 16.20 | 16.75 | 17.80 | 14.15 | -36 | 7,500 | 50% |
| 13 Fri Jun | 200.22 | 25.60 | 0.00 | 0.00 | 0.00 | 0 | 5,000 | 0% |
| 12 Thu Jun | 199.93 | 25.60 | 0.00 | 0.00 | 0.00 | 0 | 5,000 | 0% |
| 11 Wed Jun | 204.50 | 25.60 | 0.00 | 0.00 | 0.00 | 0 | 5,000 | 0% |