PPLPHARMA 220 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 220 PUT
Options premium and indicators chart analysis for PPLPHARMA 220 PE PUT indicators chart analysis Piramal Pharma Limited options price chart strike 220 PUT
Piramal Pharma Limited PPLPHARMA trades in NSE under NSE
Premium of PPLPHARMA 220 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 220 is at: 21.45 on 12 Jun 2025
PUT opened at 16.00 and traded inside a Low-High range of 15.00-21.90
as on 12 Thu Jun 2025
The underlying equity is trading at 200.22 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of PPLPHARMA Piramal Pharma Limited is
Total Open Interest for PUT (PE) of strike 220 is 72,500
Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 220 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 220 PUT of Piramal Pharma Limited
Click here to view most profitable CE and PE for Piramal Pharma Limited, both for buyers and sellers | PPLPHARMA Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Thu Jun | 200.22 | 21.45 | 16.00 | 21.90 | 15.00 | 80 | 72,500 | 141.7% |
| 11 Wed Jun | 199.93 | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
| 10 Tue Jun | 204.50 | 11.90 | 0.00 | 0.00 | 0.00 | 0 | 30,000 | 0% |
| 09 Mon Jun | 206.07 | 11.90 | 12.10 | 13.85 | 11.10 | -21 | 30,000 | 71.4% |
| 06 Fri Jun | 211.03 | 15.15 | 14.00 | 16.25 | 14.00 | 11 | 17,500 | 40% |
| 05 Thu Jun | 206.33 | 13.60 | 15.40 | 15.40 | 13.60 | -13 | 12,500 | 150% |