PVRINOX 1340 CE CALL indicators chart analysis Pvr Inox Limited options price chart strike 1340 CALL
Options premium and indicators chart analysis for PVRINOX 1340 CE CALL indicators chart analysis Pvr Inox Limited options price chart strike 1340 CALL
Pvr Inox Limited PVRINOX trades in NSE under NSE
Premium of PVRINOX 1340 CALL CE May 30 2024
Premium of CALL (CE) of strike 1340 is at: 26.20 on 16 May 2024
CALL opened at 15.75 and traded inside a Low-High range of 15.35-28.50
as on 16 Thu May 2024
The underlying equity is trading at 1324.95 which means that CALL of strike 1340 is OTM CALL option (out of the money)
Lot size of PVRINOX Pvr Inox Limited is
Total Open Interest for CALL (CE) of strike 1340 is 181,115
Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1340 CALL of Pvr Inox Limited
Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Thu May | 1324.95 | 26.20 | 15.75 | 28.50 | 15.35 | 1,090 | 181,115 | -15.9% |
| 15 Wed May | 1322.50 | 15.65 | 22.40 | 22.80 | 14.10 | 1,013 | 215,303 | -4.7% |
| 14 Tue May | 1285.20 | 22.40 | 40.00 | 48.60 | 19.35 | 3,701 | 225,885 | 122.9% |
| 13 Mon May | 1297.45 | 42.00 | 28.00 | 42.95 | 20.20 | 467 | 101,343 | 9.7% |
| 10 Fri May | 1315.60 | 28.30 | 31.50 | 32.85 | 25.20 | 184 | 92,389 | 10.7% |
| 09 Thu May | 1288.10 | 30.75 | 42.00 | 42.10 | 29.15 | 319 | 83,435 | -7.7% |