PVRINOX 1540 CE CALL indicators chart analysis Pvr Inox Limited options price chart strike 1540 CALL
Options premium and indicators chart analysis for PVRINOX 1540 CE CALL indicators chart analysis Pvr Inox Limited options price chart strike 1540 CALL
Pvr Inox Limited PVRINOX trades in NSE under NSE
Premium of PVRINOX 1540 CALL CE Jul 25 2024
Premium of CALL (CE) of strike 1540 is at: 19.55 on 28 Jun 2024
CALL opened at 33.45 and traded inside a Low-High range of 18.00-33.45
as on 28 Fri Jun 2024
The underlying equity is trading at 1427.35 which means that CALL of strike 1540 is OTM CALL option (out of the money)
Lot size of PVRINOX Pvr Inox Limited is
Total Open Interest for CALL (CE) of strike 1540 is 150,183
Price action analysis of 1540 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1540 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1540 CALL of Pvr Inox Limited
Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Fri Jun | 1427.35 | 19.55 | 33.45 | 33.45 | 18.00 | 789 | 150,183 | 188.3% |
| 27 Thu Jun | 1469.25 | 34.30 | 32.00 | 36.90 | 29.00 | 259 | 52,096 | 88.2% |
| 26 Wed Jun | 1451.70 | 32.00 | 26.50 | 33.50 | 25.60 | 150 | 27,676 | 6.3% |
| 25 Tue Jun | 1428.10 | 24.75 | 28.00 | 37.90 | 24.00 | 122 | 26,048 | 220% |
| 21 Fri Jun | 1421.10 | 28.90 | 16.55 | 32.50 | 16.55 | 20 | 8,140 | 81.8% |
| 20 Thu Jun | 1436.85 | 16.00 | 0.00 | 0.00 | 0.00 | 0 | 4,477 | 0% |