Homepage Active Options Active Stocks

PVRINOX 1480 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1480 PUT

Options premium and indicators chart analysis for PVRINOX 1480 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1480 PUT

Pvr Inox Limited PVRINOX trades in NSE under NSE

Premium of PVRINOX 1480 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 1480 is at: 97.90 on 19 Jul 2024
PUT opened at 95.80 and traded inside a Low-High range of 80.85-102.05 as on 19 Fri Jul 2024

The underlying equity is trading at 1402.50 which means that PUT of strike 1480 is ITM PUT option (in the money)

Lot size of PVRINOX Pvr Inox Limited is

Total Open Interest for PUT (PE) of strike 1480 is 82,621

Munafa analysis PVRINOX 1480 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1480 PUT of Pvr Inox Limited

Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 1402.50 97.90 95.80 102.05 80.85 6 82,621 -6.9%
18 Thu Jul 1412.20 91.50 76.45 106.00 76.45 22 88,726 -12.4%
16 Tue Jul 1438.30 75.00 54.90 76.95 51.50 37 101,343 -16.2%
15 Mon Jul 1459.95 54.55 41.90 55.50 34.00 30 120,879 5.3%
12 Fri Jul 1476.95 41.80 31.70 48.00 23.35 -5 114,774 -0.7%
11 Thu Jul 1460.20 44.35 53.80 53.80 39.15 -19 115,588 39.2%