PVRINOX 1560 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1560 PUT
Options premium and indicators chart analysis for PVRINOX 1560 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1560 PUT
Pvr Inox Limited PVRINOX trades in NSE under NSE
Premium of PVRINOX 1560 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 1560 is at: 180.20 on 20 Dec 2024
PUT opened at 158.20 and traded inside a Low-High range of 158.20-180.20
as on 20 Fri Dec 2024
The underlying equity is trading at 1382.10 which means that PUT of strike 1560 is ITM PUT option (in the money)
Lot size of PVRINOX Pvr Inox Limited is
Total Open Interest for PUT (PE) of strike 1560 is 96,052
Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1560 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1560 PUT of Pvr Inox Limited
Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Fri Dec | 1382.10 | 180.20 | 158.20 | 180.20 | 158.20 | 33 | 96,052 | -3.7% |
| 19 Thu Dec | 1421.25 | 135.00 | 0.00 | 0.00 | 0.00 | 0 | 99,715 | 0% |
| 18 Wed Dec | 1408.45 | 135.00 | 135.00 | 146.30 | 133.00 | 92 | 99,715 | -2% |
| 17 Tue Dec | 1408.45 | 70.25 | 79.00 | 79.00 | 43.00 | -17 | 101,750 | -21.4% |
| 16 Mon Dec | 1494.60 | 85.00 | 87.00 | 87.00 | 85.00 | -9 | 129,426 | -0.6% |
| 13 Fri Dec | 1474.35 | 93.50 | 110.10 | 110.10 | 93.50 | 10 | 130,240 | -1.2% |