PVRINOX 1700 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1700 PUT
Options premium and indicators chart analysis for PVRINOX 1700 PE PUT indicators chart analysis Pvr Inox Limited options price chart strike 1700 PUT
Pvr Inox Limited PVRINOX trades in NSE under NSE
Premium of PVRINOX 1700 PUT PE Sep 26 2024
Premium of PUT (PE) of strike 1700 is at: 42.70 on 18 Sep 2024
PUT opened at 47.75 and traded inside a Low-High range of 22.50-55.45
as on 18 Wed Sep 2024
The underlying equity is trading at 1676.60 which means that PUT of strike 1700 is ITM PUT option (in the money)
Lot size of PVRINOX Pvr Inox Limited is
Total Open Interest for PUT (PE) of strike 1700 is 87,098
Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1700 PUT of Pvr Inox Limited
Click here to view most profitable CE and PE for Pvr Inox Limited, both for buyers and sellers | PVRINOX Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Wed Sep | 1676.60 | 42.70 | 47.75 | 55.45 | 22.50 | -6 | 87,098 | 22.3% |
| 17 Tue Sep | 1669.90 | 45.70 | 36.45 | 51.20 | 26.45 | 34 | 71,225 | -23.6% |
| 16 Mon Sep | 1689.90 | 33.90 | 60.00 | 60.00 | 29.60 | -45 | 93,203 | 5625% |
| 13 Fri Sep | 1655.15 | 62.45 | 60.00 | 64.90 | 60.00 | -46 | 1,628 | 33.3% |
| 12 Thu Sep | 1595.15 | 116.85 | 0.00 | 0.00 | 0.00 | 0 | 1,221 | 0% |
| 11 Wed Sep | 1584.75 | 116.85 | 119.45 | 119.45 | 116.85 | 7 | 1,221 | 0% |