RBLBANK 150 CE CALL indicators chart analysis RBL Bank options price chart strike 150 CALL
Options premium and indicators chart analysis for RBLBANK 150 CE CALL indicators chart analysis RBL Bank options price chart strike 150 CALL
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 150 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 150 is at: 39.00 on 22 Apr 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 22 Tue Apr 2025
The underlying equity is trading at 198.31 which means that CALL of strike 150 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 150 is 117,500
Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 150 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 150 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 198.31 | 39.00 | 0.00 | 0.00 | 0.00 | 0 | 587,500,000 | 0% |
| 21 Mon Apr | 191.67 | 39.00 | 36.00 | 39.00 | 36.00 | 12 | 587,500,000 | -2.1% |
| 17 Thu Apr | 189.52 | 34.70 | 33.50 | 34.70 | 33.50 | 7 | 600,000,000 | -4% |
| 16 Wed Apr | 192.03 | 32.20 | 32.20 | 32.20 | 32.20 | 1 | 625,000,000 | -2% |
| 15 Tue Apr | 183.64 | 31.65 | 31.50 | 31.80 | 31.50 | 32 | 637,500,000 | -3.8% |
| 11 Fri Apr | 182.76 | 23.90 | 23.90 | 23.90 | 23.90 | 12 | 662,500,000 | -1.9% |