RBLBANK 205 CE CALL indicators chart analysis RBL Bank options price chart strike 205 CALL

Options premium and indicators chart analysis for RBLBANK 205 CE CALL indicators chart analysis RBL Bank options price chart strike 205 CALL

RBL Bank RBLBANK trades in NSE under NSE

Premium of RBLBANK 205 CALL CE May 29 2025

Premium of CALL (CE) of strike 205 is at: 6.80 on 20 May 2025
CALL opened at 9.65 and traded inside a Low-High range of 6.40-10.35 as on 20 Tue May 2025

The underlying equity is trading at 208.23 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of RBLBANK RBL Bank is 5000

Total Open Interest for CALL (CE) of strike 205 is 677,500

Munafa analysis RBLBANK 205 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 205 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 205 CALL of RBL Bank

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue May	208.23	6.80	9.65	10.35	6.40	-32	3,387,500,000	44.9%
19 Mon May	211.80	10.05	12.00	13.60	9.70	-10	2,337,500,000	29.9%
16 Fri May	212.68	11.20	9.40	13.00	9.10	19	1,800,000,000	-15.3%
15 Thu May	209.61	9.35	9.35	10.55	8.20	-3	2,125,000,000	11.8%
14 Wed May	209.74	9.65	8.55	11.40	7.80	9	1,900,000,000	-22.1%
13 Tue May	207.74	8.80	10.30	12.75	8.40	22	2,437,500,000	-18.1%