RBLBANK 210 CE CALL indicators chart analysis RBL Bank options price chart strike 210 CALL
Options premium and indicators chart analysis for RBLBANK 210 CE CALL indicators chart analysis RBL Bank options price chart strike 210 CALL
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 210 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 210 is at: 7.10 on 13 Sep 2024
CALL opened at 7.80 and traded inside a Low-High range of 6.75-8.20
as on 13 Fri Sep 2024
The underlying equity is trading at 214.22 which means that CALL of strike 210 is ITM CALL option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 210 is 590,000
Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 210 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 210 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Fri Sep | 214.22 | 7.10 | 7.80 | 8.20 | 6.75 | 63 | 2,950,000,000 | -10.3% |
| 12 Thu Sep | 213.62 | 4.35 | 0.00 | 0.00 | 0.00 | 0 | 3,287,500,000 | 0% |
| 11 Wed Sep | 209.69 | 4.35 | 5.25 | 6.80 | 4.35 | -48 | 3,287,500,000 | -1.1% |
| 10 Tue Sep | 213.68 | 8.40 | 7.80 | 8.40 | 7.80 | 102 | 3,325,000,000 | -0.7% |
| 09 Mon Sep | 210.03 | 4.15 | 4.25 | 5.10 | 4.15 | -37 | 3,350,000,000 | -3.9% |
| 06 Fri Sep | 212.22 | 6.65 | 6.65 | 6.65 | 6.65 | -35 | 3,487,500,000 | -0.7% |