RBLBANK 300 CE CALL indicators chart analysis RBL Bank options price chart strike 300 CALL
Options premium and indicators chart analysis for RBLBANK 300 CE CALL indicators chart analysis RBL Bank options price chart strike 300 CALL
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 300 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 300 is at: 1.70 on 29 Aug 2025
CALL opened at 1.00 and traded inside a Low-High range of 1.00-2.60
as on 29 Fri Aug 2025
The underlying equity is trading at 261.05 which means that CALL of strike 300 is OTM CALL option (out of the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for CALL (CE) of strike 300 is 1,568,450
Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 300 CALL of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 29 Fri Aug | 261.05 | 1.70 | 1.00 | 2.60 | 1.00 | 70 | 7,842,250,000 | 1166.7% |
| 28 Thu Aug | 250.85 | 1.00 | 1.00 | 1.00 | 1.00 | -76 | 619,125,000 | -2.5% |
| 26 Tue Aug | 255.40 | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 635,000,000 | 0% |
| 25 Mon Aug | 256.80 | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 635,000,000 | 0% |
| 22 Fri Aug | 253.15 | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 635,000,000 | 0% |
| 21 Thu Aug | 254.15 | 4.30 | 0.00 | 0.00 | 0.00 | 0 | 635,000,000 | 0% |