RBLBANK 190 PE PUT indicators chart analysis RBL Bank options price chart strike 190 PUT
Options premium and indicators chart analysis for RBLBANK 190 PE PUT indicators chart analysis RBL Bank options price chart strike 190 PUT
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 190 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 190 is at: 2.55 on 22 Apr 2025
PUT opened at 5.40 and traded inside a Low-High range of 1.20-7.95
as on 22 Tue Apr 2025
The underlying equity is trading at 198.31 which means that PUT of strike 190 is OTM PUT option (out of the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for PUT (PE) of strike 190 is 950,000
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 190 PUT of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 198.31 | 2.55 | 5.40 | 7.95 | 1.20 | 18 | 4,750,000,000 | 13.8% |
| 21 Mon Apr | 191.67 | 2.15 | 4.70 | 5.30 | 1.25 | -71 | 4,175,000,000 | 121.2% |
| 17 Thu Apr | 189.52 | 7.60 | 9.25 | 10.65 | 6.45 | -12 | 1,887,500,000 | 4.1% |
| 16 Wed Apr | 192.03 | 8.70 | 9.60 | 9.95 | 7.70 | -10 | 1,812,500,000 | -12.7% |
| 15 Tue Apr | 183.64 | 9.75 | 10.50 | 12.15 | 9.70 | -44 | 2,075,000,000 | -1.2% |
| 11 Fri Apr | 182.76 | 17.60 | 18.20 | 18.65 | 17.30 | -18 | 2,100,000,000 | -1.8% |