RBLBANK 200 PE PUT indicators chart analysis RBL Bank options price chart strike 200 PUT
Options premium and indicators chart analysis for RBLBANK 200 PE PUT indicators chart analysis RBL Bank options price chart strike 200 PUT
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 200 PUT PE Dec 26 2024
Premium of PUT (PE) of strike 200 is at: 40.90 on 02 Dec 2024
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 02 Mon Dec 2024
The underlying equity is trading at 155.96 which means that PUT of strike 200 is ITM PUT option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for PUT (PE) of strike 200 is 170,000
Price action analysis of 200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 200 PUT of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Mon Dec | 155.96 | 40.90 | 0.00 | 0.00 | 0.00 | 0 | 850,000,000 | 0% |
| 29 Fri Nov | 154.98 | 40.90 | 0.00 | 0.00 | 0.00 | 0 | 850,000,000 | 0% |
| 28 Thu Nov | 157.49 | 40.90 | 40.00 | 41.00 | 39.00 | 1 | 850,000,000 | 23.6% |
| 27 Wed Nov | 158.06 | 40.25 | 41.00 | 41.00 | 39.50 | -2 | 687,500,000 | 161.9% |
| 26 Tue Nov | 158.11 | 41.20 | 40.50 | 41.50 | 40.00 | 7 | 262,500,000 | 162.5% |
| 25 Mon Nov | 158.31 | 38.25 | 38.00 | 38.25 | 37.95 | -8 | 100,000,000 | 60% |