Homepage Active Options Active Stocks

RBLBANK 200 PE PUT indicators chart analysis RBL Bank options price chart strike 200 PUT

Options premium and indicators chart analysis for RBLBANK 200 PE PUT indicators chart analysis RBL Bank options price chart strike 200 PUT

RBL Bank RBLBANK trades in NSE under NSE

Premium of RBLBANK 200 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 200 is at: 0.05 on 12 Jul 2024
PUT opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 12 Fri Jul 2024

The underlying equity is trading at 246.05 which means that PUT of strike 200 is OTM PUT option (out of the money)

Lot size of RBLBANK RBL Bank is 5000

Total Open Interest for PUT (PE) of strike 200 is 90,000

Price action analysis of 200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 200 PUT of RBL Bank

Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 246.05 0.05 0.05 0.05 0.05 -85 450,000,000 -7.7%
11 Thu Jul 245.40 0.35 0.00 0.00 0.00 0 487,500,000 0%
10 Wed Jul 243.80 0.35 0.35 0.60 0.35 0 487,500,000 30%
09 Tue Jul 246.45 0.35 0.25 0.45 0.25 133 375,000,000 328.6%
08 Mon Jul 253.65 0.15 0.10 0.15 0.10 -25 87,500,000 0%
05 Fri Jul 262.75 0.20 0.25 0.25 0.20 -42 87,500,000 -12.5%