RBLBANK 220 PE PUT indicators chart analysis RBL Bank options price chart strike 220 PUT
Options premium and indicators chart analysis for RBLBANK 220 PE PUT indicators chart analysis RBL Bank options price chart strike 220 PUT
RBL Bank RBLBANK trades in NSE under NSE
Premium of RBLBANK 220 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 220 is at: 15.40 on 05 Jun 2025
PUT opened at 11.00 and traded inside a Low-High range of 10.70-15.65
as on 05 Thu Jun 2025
The underlying equity is trading at 206.89 which means that PUT of strike 220 is ITM PUT option (in the money)
Lot size of RBLBANK RBL Bank is 5000
Total Open Interest for PUT (PE) of strike 220 is 255,000
Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 220 PUT of RBL Bank
Click here to view most profitable CE and PE for RBL Bank, both for buyers and sellers | RBLBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 05 Thu Jun | 206.89 | 15.40 | 11.00 | 15.65 | 10.70 | 45 | 1,275,000,000 | 22.9% |
| 04 Wed Jun | 212.47 | 10.60 | 12.45 | 13.45 | 10.10 | -13 | 1,037,500,000 | 6.4% |
| 03 Tue Jun | 211.08 | 12.30 | 10.15 | 12.60 | 9.90 | 16 | 975,000,000 | 18.2% |
| 02 Mon Jun | 213.86 | 10.55 | 12.65 | 12.70 | 10.30 | -6 | 825,000,000 | -1.5% |
| 30 Fri May | 213.07 | 11.30 | 9.25 | 13.00 | 8.90 | 20 | 837,500,000 | 48.9% |
| 29 Thu May | 215.80 | 9.40 | 11.50 | 11.50 | 9.00 | -37 | 562,500,000 | 2150% |