RELIANCE 1470 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1470 CALL
Options premium and indicators chart analysis for RELIANCE 1470 CE CALL indicators chart analysis Reliance Industries Limited options price chart strike 1470 CALL
Reliance Industries Limited RELIANCE trades in NSE under Integrated Oil & Gas NSE
Premium of RELIANCE 1470 CALL CE May 29 2025
Premium of CALL (CE) of strike 1470 is at: 7.90 on 08 May 2025
CALL opened at 7.25 and traded inside a Low-High range of 5.55-10.10
as on 08 Thu May 2025
The underlying equity is trading at 1407.00 which means that CALL of strike 1470 is OTM CALL option (out of the money)
Lot size of RELIANCE Reliance Industries Limited is 250
Total Open Interest for CALL (CE) of strike 1470 is 690,500
Price action analysis of 1470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 1470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1470 CALL of Reliance Industries Limited
Click here to view most profitable CE and PE for Reliance Industries Limited, both for buyers and sellers | RELIANCE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Thu May | 1407.00 | 7.90 | 7.25 | 10.10 | 5.55 | 8 | 172,625,000 | 20.5% |
| 07 Wed May | 1406.00 | 7.25 | 9.95 | 11.50 | 6.80 | -28 | 143,250,000 | -3.4% |
| 06 Tue May | 1420.90 | 10.20 | 15.45 | 15.50 | 8.25 | -33 | 148,250,000 | 4.6% |
| 05 Mon May | 1431.30 | 15.35 | 16.35 | 19.70 | 14.50 | 8 | 141,750,000 | 4.3% |
| 02 Fri May | 1422.40 | 14.10 | 11.60 | 16.15 | 11.60 | 27 | 135,875,000 | 9.8% |
| 30 Wed Apr | 1405.00 | 11.05 | 9.55 | 12.85 | 7.40 | 15 | 123,750,000 | 12.9% |