SAIL 170 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 170 CALL
Options premium and indicators chart analysis for SAIL 170 CE CALL indicators chart analysis Steel Authority of India Limited options price chart strike 170 CALL
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Premium of SAIL 170 CALL CE May 30 2024
Premium of CALL (CE) of strike 170 is at: 7.80 on 03 May 2024
CALL opened at 7.65 and traded inside a Low-High range of 6.25-9.60
as on 03 Fri May 2024
The underlying equity is trading at 167.95 which means that CALL of strike 170 is OTM CALL option (out of the money)
Lot size of SAIL Steel Authority of India Limited is 6000
Total Open Interest for CALL (CE) of strike 170 is 10,236,000
Munafa analysis SAIL 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 170 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 170 CALL of Steel Authority of India Limited
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Fri May | 167.95 | 7.80 | 7.65 | 9.60 | 6.25 | 12,045 | 61,416,000,000 | 39.5% |
| 02 Thu May | 165.45 | 6.90 | 6.70 | 8.00 | 5.90 | 4,759 | 44,040,000,000 | -0.8% |
| 30 Tue Apr | 164.20 | 6.40 | 7.00 | 8.45 | 5.75 | 5,817 | 44,400,000,000 | 1.4% |
| 29 Mon Apr | 164.80 | 6.95 | 9.20 | 9.55 | 6.70 | 3,459 | 43,800,000,000 | 11.5% |
| 26 Fri Apr | 168.55 | 9.00 | 8.15 | 10.50 | 6.90 | 7,846 | 39,288,000,000 | 73.4% |
| 25 Thu Apr | 164.95 | 7.65 | 6.90 | 8.20 | 6.05 | 162 | 22,656,000,000 | -11.6% |