SAIL 150 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 150 PUT
Options premium and indicators chart analysis for SAIL 150 PE PUT indicators chart analysis Steel Authority of India Limited options price chart strike 150 PUT
Steel Authority of India Limited SAIL trades in NSE under Iron & Steel NSE
Premium of SAIL 150 PUT PE Jun 26 2025
Premium of PUT (PE) of strike 150 is at: 16.45 on 26 Jun 2025
PUT opened at 20.15 and traded inside a Low-High range of 16.45-20.55
as on 26 Thu Jun 2025
The underlying equity is trading at 133.62 which means that PUT of strike 150 is ITM PUT option (in the money)
Lot size of SAIL Steel Authority of India Limited is 6000
Total Open Interest for PUT (PE) of strike 150 is 5,044,000
Munafa analysis SAIL 150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 150 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 PUT of Steel Authority of India Limited
Click here to view most profitable CE and PE for Steel Authority of India Limited, both for buyers and sellers | SAIL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Thu Jun | 133.62 | 16.45 | 20.15 | 20.55 | 16.45 | -25 | 30,264,000,000 | 20916.7% |
| 25 Wed Jun | 128.26 | 22.00 | 20.70 | 22.00 | 20.40 | -3 | 144,000,000 | -40% |
| 24 Tue Jun | 130.74 | 22.90 | 0.00 | 0.00 | 0.00 | 0 | 240,000,000 | 0% |
| 23 Mon Jun | 126.60 | 22.90 | 23.00 | 23.00 | 22.90 | 0 | 240,000,000 | 0% |
| 20 Fri Jun | 127.48 | 22.75 | 22.75 | 22.75 | 22.75 | -1 | 240,000,000 | -41.2% |
| 19 Thu Jun | 125.15 | 23.00 | 0.00 | 0.00 | 0.00 | 0 | 408,000,000 | 0% |