SBICARD 730 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 730 CALL
Options premium and indicators chart analysis for SBICARD 730 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 730 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 730 CALL CE May 30 2024
Premium of CALL (CE) of strike 730 is at: 45.45 on 26 Apr 2024
CALL opened at 45.25 and traded inside a Low-High range of 36.95-46.70
as on 26 Fri Apr 2024
The underlying equity is trading at 750.45 which means that CALL of strike 730 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 730 is 97,600
Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 730 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 730 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
26 Fri Apr | 750.45 | 45.45 | 45.25 | 46.70 | 36.95 | 42 | 78,080,000 | 9.9% |
25 Thu Apr | 758.40 | 48.65 | 45.00 | 51.10 | 43.45 | 79 | 71,040,000 | -17.8% |
24 Wed Apr | 749.45 | 40.20 | 41.50 | 48.50 | 36.80 | 135 | 86,400,000 | -3.6% |
23 Tue Apr | 747.60 | 38.30 | 33.20 | 40.70 | 31.30 | 150 | 89,600,000 | -4.8% |
22 Mon Apr | 739.70 | 34.05 | 33.25 | 36.05 | 28.65 | 287 | 94,080,000 | 36.1% |
19 Fri Apr | 732.10 | 30.70 | 25.30 | 31.20 | 22.70 | 169 | 69,120,000 | 47.9% |