SBICARD 785 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 785 CALL
Options premium and indicators chart analysis for SBICARD 785 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 785 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 785 CALL CE May 30 2024
Premium of CALL (CE) of strike 785 is at: 4.50 on 03 May 2024
CALL opened at 6.15 and traded inside a Low-High range of 4.30-6.15
as on 03 Fri May 2024
The underlying equity is trading at 722.25 which means that CALL of strike 785 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 785 is 71,200
Price action analysis of 785 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 785 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 785 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
03 Fri May | 722.25 | 4.50 | 6.15 | 6.15 | 4.30 | 96 | 56,960,000 | 17.1% |
02 Thu May | 729.40 | 6.15 | 6.00 | 6.65 | 5.10 | 68 | 48,640,000 | -1.3% |
30 Tue Apr | 728.30 | 5.90 | 6.25 | 6.75 | 5.70 | 92 | 49,280,000 | 5.5% |
29 Mon Apr | 724.10 | 5.85 | 10.10 | 11.65 | 5.55 | 166 | 46,720,000 | 284.2% |
26 Fri Apr | 750.45 | 19.00 | 21.25 | 21.45 | 14.75 | 81 | 12,160,000 | 58.3% |
25 Thu Apr | 758.40 | 19.55 | 20.60 | 21.55 | 17.70 | 43 | 7,680,000 | 140% |