SBICARD 790 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 790 CALL
Options premium and indicators chart analysis for SBICARD 790 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 790 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 790 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 790 is at: 26.95 on 06 Sep 2024
CALL opened at 13.10 and traded inside a Low-High range of 13.10-34.65
as on 06 Fri Sep 2024
The underlying equity is trading at 800.65 which means that CALL of strike 790 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 790 is 540,000
Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 790 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 06 Fri Sep | 800.65 | 26.95 | 13.10 | 34.65 | 13.10 | 191 | 432,000,000 | -1% |
| 05 Thu Sep | 767.70 | 9.25 | 10.60 | 12.00 | 8.60 | -1 | 436,480,000 | -1.3% |
| 04 Wed Sep | 768.55 | 9.35 | 7.80 | 11.25 | 7.05 | -4 | 442,240,000 | -5.1% |
| 03 Tue Sep | 766.05 | 9.75 | 5.00 | 15.10 | 4.15 | 109 | 465,920,000 | 96.2% |
| 02 Mon Sep | 744.35 | 4.65 | 2.25 | 5.35 | 1.85 | 106 | 237,440,000 | 35.4% |
| 30 Fri Aug | 723.20 | 2.25 | 2.75 | 3.10 | 2.15 | -16 | 175,360,000 | 45% |