SBICARD 805 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 CALL
Options premium and indicators chart analysis for SBICARD 805 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 805 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 805 CALL CE Sep 26 2024
Premium of CALL (CE) of strike 805 is at: 10.90 on 16 Sep 2024
CALL opened at 14.80 and traded inside a Low-High range of 8.25-15.10
as on 16 Mon Sep 2024
The underlying equity is trading at 800.50 which means that CALL of strike 805 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 805 is 320,800
Price action analysis of 805 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 805 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 805 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Mon Sep | 800.50 | 10.90 | 14.80 | 15.10 | 8.25 | -25 | 256,640,000 | 16.6% |
| 13 Fri Sep | 805.20 | 14.70 | 13.65 | 20.80 | 13.45 | 20 | 220,160,000 | -39.5% |
| 12 Thu Sep | 802.25 | 12.25 | 13.95 | 15.60 | 10.70 | 2 | 364,160,000 | 3.8% |
| 11 Wed Sep | 796.85 | 11.95 | 12.00 | 17.20 | 11.20 | -5 | 350,720,000 | 10.5% |
| 10 Tue Sep | 793.90 | 12.65 | 19.15 | 19.25 | 11.90 | -27 | 317,440,000 | 10.7% |
| 09 Mon Sep | 802.35 | 17.35 | 18.15 | 21.30 | 11.70 | -7 | 286,720,000 | 9.8% |