SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL
Options premium and indicators chart analysis for SBICARD 820 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 820 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 820 CALL CE May 30 2024
Premium of CALL (CE) of strike 820 is at: 10.10 on 25 Apr 2024
CALL opened at 10.20 and traded inside a Low-High range of 8.15-11.25
as on 25 Thu Apr 2024
The underlying equity is trading at 758.40 which means that CALL of strike 820 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 820 is 93,600
Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 820 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 25 Thu Apr | 758.40 | 10.10 | 10.20 | 11.25 | 8.15 | 196 | 74,880,000 | 108.9% |
| 24 Wed Apr | 749.45 | 7.75 | 8.10 | 10.15 | 7.65 | 61 | 35,840,000 | 64.7% |
| 23 Tue Apr | 747.60 | 8.10 | 5.80 | 8.30 | 5.80 | 20 | 21,760,000 | 25.9% |
| 22 Mon Apr | 739.70 | 6.60 | 6.00 | 6.70 | 6.00 | 29 | 17,280,000 | 1250% |
| 19 Fri Apr | 732.10 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |
| 18 Thu Apr | 726.00 | 9.00 | 0.00 | 0.00 | 0.00 | 0 | 1,280,000 | 0% |