SBICARD 840 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 840 CALL
Options premium and indicators chart analysis for SBICARD 840 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 840 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 840 CALL CE May 29 2025
Premium of CALL (CE) of strike 840 is at: 75.30 on 20 May 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 20 Tue May 2025
The underlying equity is trading at 903.15 which means that CALL of strike 840 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 840 is 42,400
Price action analysis of 840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 840 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 840 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 20 Tue May | 903.15 | 75.30 | 0.00 | 0.00 | 0.00 | 0 | 33,920,000 | 0% |
| 19 Mon May | 898.85 | 75.30 | 0.00 | 0.00 | 0.00 | 0 | 33,920,000 | 0% |
| 16 Fri May | 914.60 | 75.30 | 0.00 | 0.00 | 0.00 | 0 | 33,920,000 | 0% |
| 15 Thu May | 912.00 | 75.30 | 66.35 | 75.30 | 66.35 | 19 | 33,920,000 | -5.4% |
| 14 Wed May | 911.35 | 63.15 | 63.15 | 63.15 | 63.15 | 15 | 35,840,000 | 0% |
| 13 Tue May | 901.20 | 54.90 | 56.85 | 60.20 | 54.90 | -18 | 35,840,000 | -6.7% |