SBICARD 900 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 900 CALL
Options premium and indicators chart analysis for SBICARD 900 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 900 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 900 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 900 is at: 36.80 on 02 Jul 2025
CALL opened at 42.20 and traded inside a Low-High range of 33.45-42.20
as on 02 Wed Jul 2025
The underlying equity is trading at 911.40 which means that CALL of strike 900 is ITM CALL option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 900 is 118,400
Munafa analysis SBICARD 900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 900 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Jul | 911.40 | 36.80 | 42.20 | 42.20 | 33.45 | -27 | 94,720,000 | 48% |
| 01 Tue Jul | 913.10 | 50.50 | 45.00 | 52.05 | 36.85 | -10 | 64,000,000 | 49.3% |
| 30 Mon Jun | 931.80 | 56.25 | 67.55 | 76.00 | 55.50 | -11 | 42,880,000 | 19.6% |
| 27 Fri Jun | 953.10 | 63.50 | 73.25 | 78.50 | 55.60 | -20 | 35,840,000 | 3.7% |
| 26 Thu Jun | 991.35 | 80.15 | 76.90 | 83.00 | 67.50 | 5 | 34,560,000 | 20% |
| 25 Wed Jun | 975.30 | 75.95 | 86.00 | 87.60 | 75.95 | -17 | 28,800,000 | 60.7% |