SBICARD 970 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 970 CALL
Options premium and indicators chart analysis for SBICARD 970 CE CALL indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 970 CALL
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 970 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 970 is at: 0.65 on 22 Apr 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.10-0.90
as on 22 Tue Apr 2025
The underlying equity is trading at 926.55 which means that CALL of strike 970 is OTM CALL option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for CALL (CE) of strike 970 is 44,800
Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 970 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 970 CALL of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Tue Apr | 926.55 | 0.65 | 0.40 | 0.90 | 0.10 | 44 | 35,840,000 | 0% |
| 21 Mon Apr | 915.90 | 0.45 | 0.70 | 1.05 | 0.35 | -35 | 35,840,000 | -5.1% |
| 17 Thu Apr | 915.80 | 0.70 | 0.45 | 0.85 | 0.45 | 7 | 37,760,000 | 31.1% |
| 16 Wed Apr | 909.65 | 0.65 | 0.00 | 0.00 | 0.00 | 0 | 28,800,000 | 0% |
| 15 Tue Apr | 906.35 | 0.65 | 0.70 | 0.70 | 0.50 | 0 | 28,800,000 | 2.3% |
| 11 Fri Apr | 888.65 | 0.65 | 0.65 | 0.65 | 0.65 | -13 | 28,160,000 | 4.8% |