SBICARD 640 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 640 PUT
Options premium and indicators chart analysis for SBICARD 640 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 640 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 640 PUT PE May 30 2024
Premium of PUT (PE) of strike 640 is at: 1.20 on 15 May 2024
PUT opened at 1.00 and traded inside a Low-High range of 1.00-1.45
as on 15 Wed May 2024
The underlying equity is trading at 713.45 which means that PUT of strike 640 is OTM PUT option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 640 is 95,200
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 640 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 15 Wed May | 713.45 | 1.20 | 1.00 | 1.45 | 1.00 | 51 | 76,160,000 | 0% |
| 14 Tue May | 718.40 | 1.15 | 0.00 | 0.00 | 0.00 | 0 | 76,160,000 | 0% |
| 13 Mon May | 720.75 | 1.15 | 1.60 | 1.65 | 1.15 | 34 | 76,160,000 | -4% |
| 10 Fri May | 720.40 | 1.40 | 1.50 | 2.10 | 1.15 | 23 | 79,360,000 | 0% |
| 09 Thu May | 710.40 | 1.90 | 1.70 | 1.95 | 1.30 | 47 | 79,360,000 | -3.9% |
| 08 Wed May | 711.90 | 1.80 | 1.70 | 1.90 | 1.40 | 46 | 82,560,000 | 0.8% |