SBICARD 670 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 670 PUT
Options premium and indicators chart analysis for SBICARD 670 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 670 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 670 PUT PE Apr 25 2024
Premium of PUT (PE) of strike 670 is at: 9.55 on 28 Mar 2024
PUT opened at 10.95 and traded inside a Low-High range of 8.50-10.95
as on 28 Thu Mar 2024
The underlying equity is trading at 682.55 which means that PUT of strike 670 is OTM PUT option (out of the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 670 is 249,600
Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
28 Thu Mar | 682.55 | 9.55 | 10.95 | 10.95 | 8.50 | 193 | 199,680,000 | 27.3% |
27 Wed Mar | 692.55 | 10.95 | 10.70 | 11.20 | 8.80 | 50 | 156,800,000 | 1.2% |
26 Tue Mar | 696.85 | 10.95 | 9.00 | 11.10 | 9.00 | 172 | 154,880,000 | 184.7% |
22 Fri Mar | 704.10 | 9.30 | 9.00 | 9.80 | 9.00 | 59 | 54,400,000 | 136.1% |
21 Thu Mar | 702.65 | 10.85 | 12.05 | 12.35 | 10.45 | 19 | 23,040,000 | 38.5% |
20 Wed Mar | 692.30 | 14.15 | 14.70 | 16.00 | 13.45 | 15 | 16,640,000 | 73.3% |