Homepage Active Options Active Stocks

SBICARD 670 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 670 PUT

Options premium and indicators chart analysis for SBICARD 670 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 670 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Premium of SBICARD 670 PUT PE Apr 25 2024

Premium of PUT (PE) of strike 670 is at: 9.55 on 28 Mar 2024
PUT opened at 10.95 and traded inside a Low-High range of 8.50-10.95 as on 28 Thu Mar 2024

The underlying equity is trading at 682.55 which means that PUT of strike 670 is OTM PUT option (out of the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 670 is 249,600

Price action analysis of 670 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 670 PUT of Sbi Cards & Pay Ser Ltd

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
28 Thu Mar 682.55 9.55 10.95 10.95 8.50 193 199,680,000 27.3%
27 Wed Mar 692.55 10.95 10.70 11.20 8.80 50 156,800,000 1.2%
26 Tue Mar 696.85 10.95 9.00 11.10 9.00 172 154,880,000 184.7%
22 Fri Mar 704.10 9.30 9.00 9.80 9.00 59 54,400,000 136.1%
21 Thu Mar 702.65 10.85 12.05 12.35 10.45 19 23,040,000 38.5%
20 Wed Mar 692.30 14.15 14.70 16.00 13.45 15 16,640,000 73.3%