SBICARD 725 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 725 PUT
Options premium and indicators chart analysis for SBICARD 725 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 725 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 725 PUT PE May 30 2024
Premium of PUT (PE) of strike 725 is at: 19.40 on 16 May 2024
PUT opened at 23.00 and traded inside a Low-High range of 19.35-23.00
as on 16 Thu May 2024
The underlying equity is trading at 713.75 which means that PUT of strike 725 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 725 is 88,800
Price action analysis of 725 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 725 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 725 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
16 Thu May | 713.75 | 19.40 | 23.00 | 23.00 | 19.35 | 7 | 71,040,000 | -0.9% |
15 Wed May | 713.45 | 21.75 | 18.20 | 22.10 | 17.45 | 53 | 71,680,000 | 12% |
14 Tue May | 718.40 | 18.10 | 17.60 | 19.00 | 16.30 | 29 | 64,000,000 | 3.1% |
13 Mon May | 720.75 | 16.70 | 23.05 | 26.55 | 15.95 | 38 | 62,080,000 | -5.8% |
10 Fri May | 720.40 | 19.55 | 22.90 | 22.90 | 18.80 | 41 | 65,920,000 | -3.7% |
09 Thu May | 710.40 | 28.10 | 23.65 | 28.25 | 20.35 | 35 | 68,480,000 | -7.8% |