SBICARD 735 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 735 PUT
Options premium and indicators chart analysis for SBICARD 735 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 735 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 735 PUT PE May 30 2024
Premium of PUT (PE) of strike 735 is at: 25.60 on 03 May 2024
PUT opened at 18.70 and traded inside a Low-High range of 18.60-27.45
as on 03 Fri May 2024
The underlying equity is trading at 722.25 which means that PUT of strike 735 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 735 is 134,400
Price action analysis of 735 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 735 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 735 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 722.25 | 25.60 | 18.70 | 27.45 | 18.60 | 53 | 107,520,000 | -6.1% |
| 02 Thu May | 729.40 | 20.15 | 21.15 | 25.15 | 19.60 | 140 | 114,560,000 | -25.4% |
| 30 Tue Apr | 728.30 | 23.80 | 25.35 | 27.25 | 21.50 | 154 | 153,600,000 | -1.2% |
| 29 Mon Apr | 724.10 | 28.10 | 30.00 | 34.00 | 24.25 | 589 | 155,520,000 | 189.3% |
| 26 Fri Apr | 750.45 | 18.65 | 14.00 | 22.90 | 14.00 | 96 | 53,760,000 | 50% |
| 25 Thu Apr | 758.40 | 15.05 | 17.15 | 17.50 | 12.60 | 69 | 35,840,000 | 55.6% |