SBICARD 745 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 745 PUT
Options premium and indicators chart analysis for SBICARD 745 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 745 PUT
Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE
Premium of SBICARD 745 PUT PE May 30 2024
Premium of PUT (PE) of strike 745 is at: 33.20 on 03 May 2024
PUT opened at 24.25 and traded inside a Low-High range of 24.25-33.90
as on 03 Fri May 2024
The underlying equity is trading at 722.25 which means that PUT of strike 745 is ITM PUT option (in the money)
Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800
Total Open Interest for PUT (PE) of strike 745 is 54,400
Price action analysis of 745 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 745 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 745 PUT of Sbi Cards & Pay Ser Ltd
Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Fri May | 722.25 | 33.20 | 24.25 | 33.90 | 24.25 | 17 | 43,520,000 | 6.3% |
| 02 Thu May | 729.40 | 26.30 | 27.20 | 27.20 | 26.00 | 11 | 40,960,000 | 3.2% |
| 30 Tue Apr | 728.30 | 29.90 | 33.40 | 33.95 | 27.95 | 60 | 39,680,000 | -18.4% |
| 29 Mon Apr | 724.10 | 34.75 | 31.95 | 40.75 | 30.00 | 172 | 48,640,000 | 38.2% |
| 26 Fri Apr | 750.45 | 22.85 | 17.00 | 28.45 | 17.00 | 180 | 35,200,000 | 243.8% |
| 25 Thu Apr | 758.40 | 18.40 | 20.15 | 21.70 | 15.70 | 33 | 10,240,000 | 77.8% |