Homepage Active Options Active Stocks

SBICARD 745 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 745 PUT

Options premium and indicators chart analysis for SBICARD 745 PE PUT indicators chart analysis Sbi Cards & Pay Ser Ltd options price chart strike 745 PUT

Sbi Cards & Pay Ser Ltd SBICARD trades in NSE under NSE

Premium of SBICARD 745 PUT PE Jul 25 2024

Premium of PUT (PE) of strike 745 is at: 23.25 on 12 Jul 2024
PUT opened at 22.10 and traded inside a Low-High range of 20.70-24.40 as on 12 Fri Jul 2024

The underlying equity is trading at 738.65 which means that PUT of strike 745 is ITM PUT option (in the money)

Lot size of SBICARD Sbi Cards & Pay Ser Ltd is 800

Total Open Interest for PUT (PE) of strike 745 is 69,600

Munafa analysis SBICARD 745 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 745 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 745 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 745 PUT of Sbi Cards & Pay Ser Ltd

Click here to view most profitable CE and PE for Sbi Cards & Pay Ser Ltd, both for buyers and sellers | SBICARD Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
12 Fri Jul 738.65 23.25 22.10 24.40 20.70 3 55,680,000 13%
11 Thu Jul 741.20 22.40 18.00 25.85 17.35 9 49,280,000 37.5%
10 Wed Jul 745.30 20.40 24.50 24.50 19.30 -27 35,840,000 194.7%
09 Tue Jul 729.90 28.15 26.00 29.95 22.30 14 12,160,000 280%
08 Mon Jul 735.65 24.55 23.95 25.30 23.00 -18 3,200,000 150%
05 Fri Jul 721.95 30.25 0.00 0.00 0.00 0 1,280,000 0%